Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.979,0
-0,45%
0
14:21:40
0
-
0,0000
0
-
0,0000
INDI
3,88%
1,12%
-0,83%
33,30%
95,20%
106,63%
1 SOPOR.
12 COMPRA
18.018,6
-0,23%
17.884,1
-0,98%
0
18.060,8
17.929,7
-0,73%
0
0
Acciona
257,0000
0,86%
18.666
14:20:45
102
0,08%
257,2000
195
-0,08%
256,8000
ANA
38,25%
3,72%
9,19%
116,40%
68,79%
416,18%
Sin Inciden.
12 COMPRA
257,6000
1,10%
252,2000
-1,02%
4.797.162
254,8000
257,4000
1,02%
54.856.653
14.098.159.821
Acerinox
14,5300
-1,89%
895.531
14:21:25
583
0,00%
14,5300
1.349
-0,14%
14,5100
ACX
17,59%
4,67%
9,62%
54,97%
78,37%
141,06%
1 SOPOR.
10 COMPRA
14,6300
-1,22%
14,0300
-5,27%
13.012.065
14,8100
14,6100
-1,35%
249.335.371
3.622.842.941
ACS
137,2000
-0,58%
91.528
14:21:41
597
0,00%
137,2000
502
-0,15%
137,0000
ACS
62,49%
11,83%
15,11%
152,02%
393,23%
732,10%
Sin Inciden.
12 COMPRA
138,4000
0,29%
136,6000
-1,01%
12.557.642
138,0000
138,0000
0,00%
271.664.594
37.272.382.297
AENA
24,0100
-1,03%
268.330
14:21:27
3.335
0,04%
24,0200
2.667
-0,04%
24,0000
AENA
0,80%
2,93%
-11,34%
4,36%
62,61%
0,00%
2 SOPOR.
-8 VENTA
24,1800
-0,33%
23,7600
-2,06%
6.442.603
24,2600
24,0800
-0,74%
1.500.000.000
36.015.000.000
Amadeus
52,9800
4,21%
697.605
14:21:41
726
0,08%
53,0200
450
0,00%
52,9800
AMS
-14,98%
8,12%
4,91%
-20,42%
-11,56%
51,54%
2 RESIS.
4 COMPRA
53,7600
5,74%
52,3400
2,95%
36.959.113
50,8400
52,5800
3,42%
450.499.205
23.867.447.881
ArcelorMittal
52,7800
-1,01%
79.006
14:21:39
242
0,04%
52,8000
568
-0,04%
52,7600
MTS
35,46%
7,84%
3,15%
103,37%
122,11%
307,25%
Sin Inciden.
12 COMPRA
53,2400
-0,15%
52,3800
-1,76%
4.169.937
53,3200
53,1000
-0,41%
775.000.000
40.904.500.000
Banco Sabadell
3,3620
-1,29%
8.688.025
14:21:40
13.391
0,00%
3,3620
10.390
-0,06%
3,3600
SAB
-0,09%
2,00%
4,70%
32,56%
338,53%
229,13%
1 SOPOR.
12 COMPRA
3,3970
-0,26%
3,3580
-1,41%
29.209.140
3,4060
3,3910
-0,44%
5.023.677.732
16.889.604.535
Banco Santander
10,4960
-0,79%
7.621.557
14:21:40
3.026
0,00%
10,4960
105
-0,02%
10,4940
SAN
5,49%
1,23%
1,67%
64,20%
266,99%
282,87%
1 SOPOR.
12 COMPRA
10,5620
-0,17%
10,3560
-2,12%
79.995.862
10,5800
10,4740
-1,00%
14.689.319.502
154.179.097.493
Bankinter
14,0550
-0,64%
347.073
14:21:37
5.203
0,04%
14,0600
3.871
-0,04%
14,0500
BKT
0,46%
-0,64%
-2,29%
34,95%
228,61%
355,71%
1 SOPOR.
4 COMPRA
14,1050
-0,28%
13,9600
-1,31%
4.878.111
14,1450
14,0300
-0,81%
898.866.154
12.633.563.794
BBVA
19,0100
0,18%
3.399.996
14:21:39
4.027
0,00%
19,0100
408
-0,03%
19,0050
BBVA
-2,08%
1,33%
-2,46%
56,57%
256,11%
484,27%
Sin Inciden.
8 COMPRA
19,0200
0,24%
18,6000
-1,98%
64.633.924
18,9750
18,6550
-1,69%
5.634.005.398
107.102.442.616
Caixabank
10,8200
-1,10%
1.200.165
14:21:39
8.669
0,14%
10,8350
8.716
0,05%
10,8250
CABK
7,01%
0,00%
1,93%
56,27%
287,79%
637,21%
2 SOPOR.
10 COMPRA
10,8850
-0,50%
10,7750
-1,51%
12.985.785
10,9400
10,8600
-0,73%
7.024.520.689
76.005.313.855
Cellnex Telecom
28,2900
0,35%
260.679
14:21:34
488
0,00%
28,2900
952
-0,04%
28,2800
CLNX
4,56%
-1,22%
-5,45%
-16,92%
-24,38%
125,14%
Sin Inciden.
-8 VENTA
28,3100
0,43%
27,8400
-1,24%
7.374.609
28,1900
28,0000
-0,67%
682.410.971
19.305.406.370
Acciona Energia
23,3000
2,19%
84.455
14:21:39
699
0,09%
23,3200
1.077
-0,09%
23,2800
ANE
4,02%
4,11%
6,59%
49,02%
-24,72%
0,00%
3 RESIS.
12 COMPRA
23,3800
2,54%
22,6000
-0,88%
1.967.802
22,8000
22,8000
0,00%
324.761.830
7.566.950.639
Enagas
16,5400
0,18%
362.711
14:21:39
1.925
0,00%
16,5400
13.593
-0,06%
16,5300
ENG
25,78%
-3,23%
-3,28%
32,75%
20,70%
34,81%
Sin Inciden.
nEUTRAL
16,5600
0,30%
16,4200
-0,55%
5.999.240
16,5100
16,5000
-0,06%
261.990.074
4.333.315.824
Endesa
36,5200
-0,54%
219.648
14:21:40
376
0,03%
36,5300
966
-0,03%
36,5100
ELE
21,14%
-4,71%
-3,68%
51,20%
119,09%
276,76%
Sin Inciden.
nEUTRAL
36,9200
0,54%
36,3600
-0,98%
8.021.545
36,7200
36,6000
-0,33%
1.041.744.551
38.044.511.003
Ferrovial
60,4200
1,00%
403.170
14:21:41
488
0,03%
60,4400
228
-0,03%
60,4000
FER
9,18%
3,59%
1,27%
42,08%
118,62%
0,00%
Sin Inciden.
12 COMPRA
62,0000
3,64%
60,3000
0,80%
24.359.531
59,8200
62,0000
3,64%
729.555.372
44.079.735.576
Fluidra
19,4800
-0,66%
166.315
14:21:37
1.750
0,05%
19,4900
308
-0,05%
19,4700
FDR
-15,89%
-2,01%
-8,75%
-0,52%
33,29%
532,30%
Sin Inciden.
-12 VENTA
19,6700
0,31%
19,4200
-0,97%
3.239.816
19,6100
19,5800
-0,15%
192.129.070
3.742.674.284
Grifols A
8,9860
-1,86%
3.678.690
14:21:40
1.378
0,00%
8,9860
794
-0,09%
8,9780
GRF
-16,02%
-0,49%
-5,55%
10,57%
-5,33%
-46,31%
3 SOPOR.
-12 VENTA
9,0600
-1,05%
8,7160
-4,81%
33.056.708
9,1560
8,9840
-1,88%
426.129.798
3.829.202.365
Iberdrola
19,4700
-0,79%
2.013.721
14:21:27
3.096
0,03%
19,4750
2.010
-0,03%
19,4650
IBE
6,87%
-2,68%
-4,27%
30,26%
87,16%
360,37%
1 SOPOR.
-4 VENTA
19,5750
-0,25%
19,4550
-0,87%
39.207.148
19,6250
19,5000
-0,64%
6.757.845.603
131.575.253.890
Inditex
51,9400
-1,40%
410.505
14:21:39
3.562
0,04%
51,9600
1.909
-0,04%
51,9200
ITX
-6,23%
2,73%
-0,35%
16,28%
79,40%
147,63%
1 SOPOR.
6 COMPRA
52,2600
-0,80%
51,8600
-1,56%
21.321.630
52,6800
52,0600
-1,18%
3.116.652.000
161.878.904.880
Indra
50,8800
-0,97%
705.323
14:21:35
125
0,00%
50,8800
417
-0,08%
50,8400
IDR
4,82%
3,87%
-4,27%
69,70%
340,80%
426,56%
1 SOPOR.
-6 VENTA
51,9600
1,13%
50,2000
-2,30%
35.886.834
51,3800
51,9600
1,13%
176.654.402
8.988.175.974
Inmob Colonial
5,4500
-1,45%
477.183
14:20:57
4.363
0,00%
5,4500
7.759
-0,09%
5,4450
COL
-0,27%
0,18%
1,68%
-1,06%
9,57%
1,83%
2 SOPOR.
6 COMPRA
5,5050
-0,45%
5,4400
-1,63%
2.600.647
5,5300
5,5050
-0,45%
627.344.687
3.419.028.544
IAG
4,5330
-1,03%
8.723.209
14:21:40
565
0,04%
4,5350
998
0,00%
4,5330
IAG
-4,55%
5,19%
1,25%
36,50%
174,27%
41,75%
1 SOPOR.
10 COMPRA
4,5440
-0,79%
4,3200
-5,68%
39.542.306
4,5800
4,3410
-5,22%
4.611.669.527
20.904.697.966
Labor Farmac Rovi
63,2500
0,32%
122.312
14:21:34
157
0,08%
63,3000
634
-0,08%
63,2000
ROVI
-0,39%
-20,40%
-23,44%
21,97%
55,51%
385,15%
Sin Inciden.
-12 VENTA
63,6000
0,87%
61,5000
-2,46%
7.736.234
63,0500
63,0000
-0,08%
51.235.762
3.240.661.947
Logista
32,0600
-0,31%
84.020
14:20:50
1.190
0,06%
32,0800
1.363
-0,06%
32,0400
LOG
11,51%
-4,03%
-3,33%
10,93%
64,26%
199,92%
1 SOPOR.
-4 VENTA
32,1600
0,00%
31,8600
-0,93%
2.693.681
32,1600
32,1600
0,00%
132.750.000
4.255.965.000
Mapfre
4,1800
-0,05%
473.031
14:21:25
12.563
0,00%
4,1800
4.021
-0,10%
4,1760
MAP
-2,38%
0,43%
3,31%
31,46%
171,21%
265,73%
Sin Inciden.
12 COMPRA
4,1880
0,14%
4,1460
-0,86%
1.977.270
4,1820
4,1800
-0,05%
3.079.553.273
12.872.532.681
Merlin Prop
14,7900
-0,47%
124.019
14:21:10
4.413
0,14%
14,8100
3.624
0,00%
14,7900
MRL
18,99%
-0,27%
-1,27%
48,55%
112,43%
107,11%
Sin Inciden.
nEUTRAL
14,8100
-0,34%
14,6500
-1,41%
1.834.241
14,8600
14,7600
-0,67%
620.000.000
9.169.800.000
Naturgy
26,7600
0,53%
288.638
14:21:39
4.068
0,07%
26,7800
773
0,00%
26,7600
NTGY
5,59%
-0,52%
2,94%
10,48%
11,16%
164,59%
Sin Inciden.
nEUTRAL
26,8000
0,68%
26,4400
-0,68%
7.723.953
26,6200
26,4800
-0,53%
969.613.801
25.946.865.315
Puig Brands
17,4900
-0,06%
124.579
14:21:39
1.904
0,00%
17,4900
6.542
-0,11%
17,4700
PUIG
17,62%
-1,19%
-0,17%
4,62%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,5400
0,23%
17,4100
-0,51%
2.178.887
17,5000
17,5000
0,00%
174.819.678
3.057.596.168
Red Electrica
14,6300
-1,01%
267.973
14:21:30
2.209
0,07%
14,6400
1.557
0,00%
14,6300
REE
-2,28%
-1,95%
-2,92%
-12,53%
4,95%
28,33%
2 SOPOR.
-12 VENTA
14,7400
-0,27%
14,5400
-1,62%
3.920.445
14,7800
14,6800
-0,68%
541.080.000
7.916.000.400
REPSOL
21,8500
0,28%
765.348
14:21:27
1.387
0,00%
21,8500
3.085
-0,05%
21,8400
REP
41,49%
-4,43%
-3,54%
110,73%
102,73%
256,98%
Sin Inciden.
nEUTRAL
22,0100
1,01%
21,6600
-0,60%
16.722.854
21,7900
21,9500
0,73%
1.105.374.336
24.152.429.242
Sacyr
4,7560
-0,50%
586.579
14:21:24
3.503
0,04%
4,7580
12.631
-0,04%
4,7540
SCYR
24,54%
1,67%
3,39%
47,37%
78,54%
285,48%
Sin Inciden.
10 COMPRA
4,7880
0,17%
4,7560
-0,50%
2.789.770
4,7800
4,7860
0,13%
805.780.142
3.832.290.355
Solaria Energia
24,2200
0,12%
167.636
14:20:47
401
0,12%
24,2500
1.233
0,00%
24,2200
SLR
33,44%
-0,66%
-0,82%
284,43%
68,59%
3.531,58%
1 SOPOR.
2 COMPRA
24,3200
0,54%
23,9600
-0,95%
4.060.144
24,1900
24,2000
0,04%
132.638.164
3.212.496.332
Telefonica
3,8640
-0,16%
3.021.673
14:21:40
5.763
0,00%
3,8640
6.324
-0,05%
3,8620
TEF
10,62%
-0,13%
-1,21%
-7,11%
20,18%
-20,89%
1 SOPOR.
4 COMPRA
3,8700
0,00%
3,8260
-1,14%
11.675.744
3,8700
3,8490
-0,54%
5.670.161.554
21.909.504.245
UNICAJA
2,7620
-0,65%
1.662.300
14:21:35
18.839
0,07%
2,7640
19.952
0,00%
2,7620
UNI
3,28%
0,14%
5,48%
63,89%
267,43%
0,00%
Sin Inciden.
12 COMPRA
2,7800
0,00%
2,7480
-1,15%
4.591.273
2,7800
2,7600
-0,72%
2.571.434.468
7.102.302.001
MODO PRO
